Historical Mutual Fund NAV of DSP Equity Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.332 |
| 24-09-2026 | 13.316 |
| 23-09-2026 | 13.369 |
| 22-09-2026 | 13.349 |
| 21-09-2026 | 13.363 |
| 18-09-2026 | 13.329 |
| 17-09-2026 | 13.32 |
| 16-09-2026 | 13.291 |
| 15-09-2026 | 13.257 |
| 11-09-2026 | 13.291 |
| 10-09-2026 | 13.303 |
| 09-09-2026 | 13.271 |
| 08-09-2026 | 13.328 |
| 07-09-2026 | 13.368 |
| 04-09-2026 | 13.374 |
| 03-09-2026 | 13.369 |
| 02-09-2026 | 13.373 |
| 01-09-2026 | 13.42 |
| 31-08-2026 | 13.389 |
| 28-08-2026 | 13.49 |
| 27-08-2026 | 13.482 |
| 26-08-2026 | 13.493 |
| 25-08-2026 | 13.503 |
| 24-08-2026 | 13.502 |
| 21-08-2026 | 13.51 |
| 20-08-2026 | 13.491 |
| 19-08-2026 | 13.477 |
| 18-08-2026 | 13.482 |
| 17-08-2026 | 13.488 |
| 14-08-2026 | 13.51 |
| 13-08-2026 | 13.519 |
| 12-08-2026 | 13.521 |
| 11-08-2026 | 13.523 |
| 10-08-2026 | 13.547 |
| 07-08-2026 | 13.535 |
| 06-08-2026 | 13.528 |
| 05-08-2026 | 13.554 |
| 04-08-2026 | 13.563 |
| 03-08-2026 | 13.604 |
| 31-07-2026 | 13.509 |
| 30-07-2026 | 13.506 |
| 29-07-2026 | 13.504 |
| 28-07-2026 | 13.534 |
| 27-07-2026 | 13.528 |
| 24-07-2026 | 13.506 |
| 23-07-2026 | 13.51 |
| 22-07-2026 | 13.525 |
| 21-07-2026 | 13.568 |
| 20-07-2026 | 13.565 |
| 17-07-2026 | 13.608 |
| 16-07-2026 | 13.584 |
| 15-07-2026 | 13.602 |
| 14-07-2026 | 13.575 |
| 13-07-2026 | 13.608 |
| 10-07-2026 | 13.599 |
| 09-07-2026 | 13.555 |
| 08-07-2026 | 13.545 |
| 07-07-2026 | 13.64 |
| 06-07-2026 | 13.636 |
| 03-07-2026 | 13.606 |
| 02-07-2026 | 13.596 |
| 01-07-2026 | 13.562 |
| 30-06-2026 | 13.537 |
| 29-06-2026 | 13.54 |
| 25-06-2026 | 13.632 |
| 24-06-2026 | 13.624 |
| 23-06-2026 | 13.584 |
| 22-06-2026 | 13.601 |
| 19-06-2026 | 13.564 |
| 18-06-2026 | 13.586 |
| 17-06-2026 | 13.57 |
| 16-06-2026 | 13.582 |
| 15-06-2026 | 13.552 |
| 12-06-2026 | 13.506 |
| 11-06-2026 | 13.434 |
| 10-06-2026 | 13.443 |
| 09-06-2026 | 13.414 |
| 08-06-2026 | 13.404 |
| 05-06-2026 | 13.408 |
| 04-06-2026 | 13.387 |
| 03-06-2026 | 13.374 |
| 02-06-2026 | 13.377 |
| 01-06-2026 | 13.393 |
| 29-05-2026 | 13.404 |
| 27-05-2026 | 13.545 |
| 26-05-2026 | 13.571 |
| 25-05-2026 | 13.594 |
| 22-05-2026 | 13.537 |
| 21-05-2026 | 13.543 |
| 20-05-2026 | 13.535 |
| 19-05-2026 | 13.551 |
| 18-05-2026 | 13.552 |
| 15-05-2026 | 13.563 |
| 14-05-2026 | 13.565 |
| 13-05-2026 | 13.511 |
| 12-05-2026 | 13.509 |
| 11-05-2026 | 13.571 |
| 08-05-2026 | 13.591 |
| 07-05-2026 | 13.609 |
| 06-05-2026 | 13.574 |
| 05-05-2026 | 13.507 |
| 04-05-2026 | 13.513 |
| 30-04-2026 | 13.511 |
| 29-04-2026 | 13.528 |
| 28-04-2026 | 13.583 |
| 27-04-2026 | 13.601 |
| 24-04-2026 | 13.561 |
| 23-04-2026 | 13.61 |
| 22-04-2026 | 13.641 |
| 21-04-2026 | 13.665 |
| 20-04-2026 | 13.642 |
| 17-04-2026 | 13.644 |
| 16-04-2026 | 13.635 |
| 15-04-2026 | 13.639 |
| 13-04-2026 | 13.57 |
| 10-04-2026 | 13.593 |
| 09-04-2026 | 13.528 |
| 08-04-2026 | 13.558 |
| 07-04-2026 | 13.433 |
| 06-04-2026 | 13.416 |
| 02-04-2026 | 13.382 |
| 01-04-2026 | 13.369 |
| 31-03-2026 | 13.375 |
| 30-03-2026 | 13.375 |
| 27-03-2026 | 13.506 |
| 25-03-2026 | 13.537 |
| 24-03-2026 | 13.487 |
| 23-03-2026 | 13.461 |
| 20-03-2026 | 13.539 |
| 19-03-2026 | 13.553 |
| 18-03-2026 | 13.652 |
| 17-03-2026 | 13.631 |
| 16-03-2026 | 13.615 |
| 13-03-2026 | 13.591 |
| 12-03-2026 | 13.636 |
| 11-03-2026 | 13.672 |
| 10-03-2026 | 13.679 |
| 09-03-2026 | 13.641 |
| 06-03-2026 | 13.683 |
| 05-03-2026 | 13.707 |
| 04-03-2026 | 13.699 |
| 02-03-2026 | 13.741 |
| 27-02-2026 | 13.818 |
| 26-02-2026 | 13.848 |
| 25-02-2026 | 13.858 |
| 24-02-2026 | 13.843 |
| 23-02-2026 | 13.871 |
| 20-02-2026 | 13.847 |
| 19-02-2026 | 13.848 |
| 18-02-2026 | 13.885 |
| 17-02-2026 | 13.861 |
| 16-02-2026 | 13.846 |
| 13-02-2026 | 13.817 |
| 12-02-2026 | 13.854 |
| 11-02-2026 | 13.881 |
| 10-02-2026 | 13.873 |
| 09-02-2026 | 13.858 |
| 06-02-2026 | 13.821 |
| 05-02-2026 | 13.819 |
| 04-02-2026 | 13.836 |
| 03-02-2026 | 13.84 |
| 02-02-2026 | 13.781 |
| 30-01-2026 | 13.808 |
| 29-01-2026 | 13.803 |
| 28-01-2026 | 13.856 |
| 27-01-2026 | 13.808 |
| 23-01-2026 | 13.821 |
| 22-01-2026 | 13.855 |
| 21-01-2026 | 13.84 |
| 20-01-2026 | 13.869 |
| 19-01-2026 | 13.91 |
| 16-01-2026 | 13.927 |
| 14-01-2026 | 13.923 |
| 13-01-2026 | 13.921 |
| 12-01-2026 | 13.91 |
| 09-01-2026 | 13.916 |
| 08-01-2026 | 13.947 |
| 07-01-2026 | 13.981 |
| 06-01-2026 | 13.981 |
| 05-01-2026 | 13.977 |
| 02-01-2026 | 13.976 |
| 01-01-2026 | 13.943 |
| 31-12-2025 | 13.95 |
| 30-12-2025 | 13.919 |
| 29-12-2025 | 13.927 |
| 26-12-2025 | 14.006 |
| 24-12-2025 | 14.005 |
| 23-12-2025 | 14.005 |
| 22-12-2025 | 13.992 |
| 19-12-2025 | 13.974 |
| 18-12-2025 | 13.947 |
| 17-12-2025 | 13.942 |
| 16-12-2025 | 13.949 |
| 15-12-2025 | 13.981 |
| 12-12-2025 | 13.996 |
| 11-12-2025 | 13.972 |
| 10-12-2025 | 13.954 |
| 09-12-2025 | 13.951 |
| 08-12-2025 | 13.968 |
| 05-12-2025 | 14.003 |
| 04-12-2025 | 13.986 |
| 03-12-2025 | 13.968 |
| 02-12-2025 | 13.969 |
| 01-12-2025 | 13.99 |
| 28-11-2025 | 14.06 |
| 27-11-2025 | 14.063 |
| 26-11-2025 | 14.062 |
| 25-11-2025 | 14.016 |
| 24-11-2025 | 14.017 |
| 21-11-2025 | 14.039 |
| 20-11-2025 | 14.062 |
| 19-11-2025 | 14.051 |
| 18-11-2025 | 14.017 |
| 17-11-2025 | 14.047 |
| 14-11-2025 | 14.024 |
| 13-11-2025 | 14.016 |
| 12-11-2025 | 14.012 |
| 11-11-2025 | 13.993 |
| 10-11-2025 | 13.975 |
| 07-11-2025 | 13.952 |
| 06-11-2025 | 13.936 |
| 04-11-2025 | 13.954 |
| 03-11-2025 | 13.969 |
| 31-10-2025 | 13.94 |
| 30-10-2025 | 13.984 |
| 29-10-2025 | 14.016 |
| 28-10-2025 | 14.074 |
| 27-10-2025 | 14.079 |
| 24-10-2025 | 14.071 |
| 23-10-2025 | 14.087 |
| 20-10-2025 | 14.052 |
| 17-10-2025 | 14.033 |
| 16-10-2025 | 14.019 |
| 15-10-2025 | 13.966 |
| 14-10-2025 | 13.95 |
| 13-10-2025 | 13.968 |
| 10-10-2025 | 13.97 |
| 09-10-2025 | 13.941 |
| 08-10-2025 | 13.927 |
| 07-10-2025 | 13.942 |
| 06-10-2025 | 13.948 |
| 03-10-2025 | 13.922 |
| 01-10-2025 | 13.899 |
| 30-09-2025 | 13.854 |
| 29-09-2025 | 13.859 |
| 26-09-2025 | 13.929 |
| 25-09-2025 | 13.955 |
| 24-09-2025 | 13.985 |
| 23-09-2025 | 14.003 |
| 22-09-2025 | 14.004 |
| 19-09-2025 | 14.025 |
| 18-09-2025 | 14.029 |
| 17-09-2025 | 14.02 |
| 16-09-2025 | 14.017 |
| 15-09-2025 | 13.982 |
| 12-09-2025 | 13.984 |
| 11-09-2025 | 13.96 |
| 10-09-2025 | 13.947 |
| 09-09-2025 | 13.931 |
| 08-09-2025 | 13.909 |
| 05-09-2025 | 13.896 |
| 04-09-2025 | 13.9 |
| 03-09-2025 | 13.882 |
| 02-09-2025 | 13.869 |
| 01-09-2025 | 13.879 |
| 29-08-2025 | 13.85 |
| 28-08-2025 | 13.931 |
| 26-08-2025 | 13.955 |
| 25-08-2025 | 13.999 |
| 22-08-2025 | 14.003 |
| 21-08-2025 | 14.019 |
| 20-08-2025 | 14.014 |
| 19-08-2025 | 14.004 |
| 18-08-2025 | 13.989 |
| 14-08-2025 | 13.979 |
| 13-08-2025 | 13.965 |
| 12-08-2025 | 13.95 |
| 11-08-2025 | 13.949 |
| 08-08-2025 | 13.943 |
| 07-08-2025 | 13.966 |
| 06-08-2025 | 13.98 |
| 05-08-2025 | 14.005 |
| 04-08-2025 | 14.013 |
| 01-08-2025 | 14.0 |
| 31-07-2025 | 14.025 |
| 30-07-2025 | 14.039 |
| 29-07-2025 | 14.045 |
| 28-07-2025 | 14.106 |
| 25-07-2025 | 14.124 |
| 24-07-2025 | 14.138 |
| 23-07-2025 | 14.135 |
| 22-07-2025 | 14.124 |
| 21-07-2025 | 14.131 |
| 18-07-2025 | 14.107 |
| 17-07-2025 | 14.124 |
| 16-07-2025 | 14.126 |
| 15-07-2025 | 14.124 |
| 14-07-2025 | 14.102 |
| 11-07-2025 | 14.092 |
| 10-07-2025 | 14.098 |
| 09-07-2025 | 14.111 |
| 08-07-2025 | 14.108 |
| 07-07-2025 | 14.103 |
| 04-07-2025 | 14.102 |
| 03-07-2025 | 14.079 |
| 02-07-2025 | 14.074 |
| 01-07-2025 | 14.083 |
| 30-06-2025 | 14.085 |
| 27-06-2025 | 14.161 |
| 26-06-2025 | 14.161 |
| 25-06-2025 | 14.123 |
| 24-06-2025 | 14.108 |
| 23-06-2025 | 14.093 |
| 20-06-2025 | 14.107 |
| 19-06-2025 | 14.064 |
| 18-06-2025 | 14.084 |
| 17-06-2025 | 14.091 |
| 16-06-2025 | 14.104 |
| 13-06-2025 | 14.081 |
| 12-06-2025 | 14.082 |
| 11-06-2025 | 14.123 |
| 10-06-2025 | 14.118 |
| 09-06-2025 | 14.12 |
| 06-06-2025 | 14.102 |
| 05-06-2025 | 14.059 |
| 04-06-2025 | 14.051 |
| 03-06-2025 | 14.043 |
| 02-06-2025 | 14.064 |
| 30-05-2025 | 14.071 |
| 29-05-2025 | 14.083 |
| 28-05-2025 | 14.149 |
| 27-05-2025 | 14.14 |
| 26-05-2025 | 14.166 |
| 23-05-2025 | 14.152 |
| 22-05-2025 | 14.114 |
| 21-05-2025 | 14.148 |
| 20-05-2025 | 14.112 |
| 19-05-2025 | 14.16 |
| 16-05-2025 | 14.141 |
| 15-05-2025 | 14.128 |
| 14-05-2025 | 14.08 |
| 13-05-2025 | 14.081 |
| 12-05-2025 | 14.095 |
| 09-05-2025 | 14.014 |
| 08-05-2025 | 14.057 |
| 07-05-2025 | 14.07 |
| 06-05-2025 | 14.036 |
| 05-05-2025 | 14.07 |
| 02-05-2025 | 14.059 |
| 30-04-2025 | 14.07 |
| 29-04-2025 | 14.065 |
| 28-04-2025 | 14.147 |
| 25-04-2025 | 14.136 |
| 24-04-2025 | 14.163 |
| 23-04-2025 | 14.166 |
| 22-04-2025 | 14.162 |
| 21-04-2025 | 14.134 |
| 17-04-2025 | 14.063 |
| 16-04-2025 | 13.999 |
| 15-04-2025 | 13.96 |
| 11-04-2025 | 13.886 |
| 09-04-2025 | 13.858 |
| 08-04-2025 | 13.859 |
| 07-04-2025 | 13.841 |
| 04-04-2025 | 13.872 |
| 03-04-2025 | 13.911 |
| 02-04-2025 | 13.904 |
| 01-04-2025 | 13.863 |
| 31-03-2025 | 13.97 |
| 28-03-2025 | 13.969 |
| 27-03-2025 | 13.964 |
| 26-03-2025 | 13.944 |
| 25-03-2025 | 13.99 |
| 24-03-2025 | 14.016 |
| 21-03-2025 | 13.956 |
| 20-03-2025 | 13.887 |
| 19-03-2025 | 13.853 |
| 18-03-2025 | 13.817 |
| 17-03-2025 | 13.751 |
| 13-03-2025 | 13.731 |
| 12-03-2025 | 13.726 |
| 11-03-2025 | 13.719 |
| 10-03-2025 | 13.719 |
| 07-03-2025 | 13.73 |
| 06-03-2025 | 13.74 |
| 05-03-2025 | 13.703 |
| 04-03-2025 | 13.654 |
| 03-03-2025 | 13.656 |
| 28-02-2025 | 13.753 |
| 27-02-2025 | 13.785 |
| 25-02-2025 | 13.803 |
| 24-02-2025 | 13.802 |
| 21-02-2025 | 13.817 |
| 20-02-2025 | 13.836 |
| 19-02-2025 | 13.812 |
| 18-02-2025 | 13.792 |
| 17-02-2025 | 13.763 |
| 14-02-2025 | 13.774 |
| 13-02-2025 | 13.81 |
| 12-02-2025 | 13.791 |
| 11-02-2025 | 13.803 |
| 10-02-2025 | 13.869 |
| 07-02-2025 | 13.925 |
| 06-02-2025 | 13.921 |
| 05-02-2025 | 13.92 |
| 04-02-2025 | 13.914 |
| 03-02-2025 | 13.858 |
| 31-01-2025 | 13.867 |
| 30-01-2025 | 13.821 |
| 29-01-2025 | 13.807 |
| 28-01-2025 | 13.833 |
| 27-01-2025 | 13.823 |
| 24-01-2025 | 13.859 |
| 23-01-2025 | 13.906 |
| 22-01-2025 | 13.885 |
| 21-01-2025 | 13.897 |
| 20-01-2025 | 13.951 |
| 17-01-2025 | 13.91 |
| 16-01-2025 | 13.923 |
| 15-01-2025 | 13.896 |
| 14-01-2025 | 13.887 |
| 13-01-2025 | 13.84 |
| 10-01-2025 | 13.906 |
| 09-01-2025 | 13.942 |
| 08-01-2025 | 13.968 |
| 07-01-2025 | 13.993 |
| 06-01-2025 | 13.976 |
| 03-01-2025 | 14.031 |
| 02-01-2025 | 14.041 |
| 01-01-2025 | 13.971 |
| 31-12-2024 | 13.95 |
| 30-12-2024 | 13.942 |
| 27-12-2024 | 14.031 |
| 26-12-2024 | 14.019 |
| 24-12-2024 | 14.012 |
| 23-12-2024 | 14.013 |
| 20-12-2024 | 14.002 |
| 19-12-2024 | 14.042 |
| 18-12-2024 | 14.082 |
| 17-12-2024 | 14.103 |
| 16-12-2024 | 14.143 |
| 13-12-2024 | 14.141 |
| 12-12-2024 | 14.118 |
| 11-12-2024 | 14.14 |
| 10-12-2024 | 14.146 |
| 09-12-2024 | 14.135 |
| 06-12-2024 | 14.13 |
| 05-12-2024 | 14.14 |
| 04-12-2024 | 14.114 |
| 03-12-2024 | 14.099 |
| 02-12-2024 | 14.066 |
| 29-11-2024 | 14.05 |
| 28-11-2024 | 14.084 |
| 27-11-2024 | 14.139 |
| 26-11-2024 | 14.134 |
| 25-11-2024 | 14.135 |
| 22-11-2024 | 14.078 |
| 21-11-2024 | 14.032 |
| 19-11-2024 | 14.061 |
| 18-11-2024 | 14.028 |
| 14-11-2024 | 14.023 |
| 13-11-2024 | 14.006 |
| 12-11-2024 | 14.068 |
| 11-11-2024 | 14.109 |
| 08-11-2024 | 14.121 |
| 07-11-2024 | 14.139 |
| 06-11-2024 | 14.174 |
| 05-11-2024 | 14.162 |
| 04-11-2024 | 14.124 |
| 31-10-2024 | 14.102 |
| 30-10-2024 | 14.095 |
| 29-10-2024 | 14.123 |
| 28-10-2024 | 14.151 |
| 25-10-2024 | 14.139 |
| 24-10-2024 | 14.159 |
| 23-10-2024 | 14.171 |
| 22-10-2024 | 14.159 |
| 21-10-2024 | 14.201 |
| 18-10-2024 | 14.194 |
| 17-10-2024 | 14.183 |
| 16-10-2024 | 14.221 |
| 15-10-2024 | 14.228 |
| 14-10-2024 | 14.227 |
| 11-10-2024 | 14.208 |
| 10-10-2024 | 14.214 |
| 09-10-2024 | 14.207 |
| 08-10-2024 | 14.186 |
| 07-10-2024 | 14.137 |
| 04-10-2024 | 14.19 |
| 03-10-2024 | 14.214 |
| 01-10-2024 | 14.275 |
| 30-09-2024 | 14.272 |
| 27-09-2024 | 14.368 |
| 26-09-2024 | 14.398 |
| 25-09-2024 | 14.376 |
| 24-09-2024 | 14.356 |
| 23-09-2024 | 14.373 |
| 20-09-2024 | 14.333 |
| 19-09-2024 | 14.271 |
| 18-09-2024 | 14.275 |
| 17-09-2024 | 14.253 |
| 16-09-2024 | 14.231 |
| 13-09-2024 | 14.232 |
| 12-09-2024 | 14.226 |
| 11-09-2024 | 14.169 |
| 10-09-2024 | 14.178 |
| 09-09-2024 | 14.16 |
| 06-09-2024 | 14.136 |
| 05-09-2024 | 14.159 |
| 04-09-2024 | 14.156 |
| 03-09-2024 | 14.148 |
| 02-09-2024 | 14.115 |
| 30-08-2024 | 14.091 |
| 29-08-2024 | 14.06 |
| 28-08-2024 | 14.129 |
| 27-08-2024 | 14.136 |
| 26-08-2024 | 14.115 |
| 23-08-2024 | 14.092 |
| 22-08-2024 | 14.08 |
| 21-08-2024 | 14.063 |
| 20-08-2024 | 14.044 |
| 19-08-2024 | 14.01 |
| 16-08-2024 | 14.02 |
| 14-08-2024 | 13.968 |
| 13-08-2024 | 13.969 |
| 12-08-2024 | 14.012 |
| 09-08-2024 | 13.987 |
| 08-08-2024 | 13.969 |
| 07-08-2024 | 13.966 |
| 06-08-2024 | 13.915 |
| 05-08-2024 | 13.941 |
| 02-08-2024 | 14.01 |
| 01-08-2024 | 14.021 |
| 31-07-2024 | 14.023 |
| 30-07-2024 | 13.992 |
| 29-07-2024 | 13.995 |
| 26-07-2024 | 14.075 |
| 25-07-2024 | 13.996 |
| 24-07-2024 | 13.976 |
| 23-07-2024 | 13.959 |
| 22-07-2024 | 13.95 |
| 19-07-2024 | 13.938 |
| 18-07-2024 | 13.983 |
| 16-07-2024 | 13.956 |
| 15-07-2024 | 13.935 |
| 12-07-2024 | 13.913 |
| 11-07-2024 | 13.892 |
| 10-07-2024 | 13.888 |
| 09-07-2024 | 13.9 |
| 08-07-2024 | 13.857 |
| 05-07-2024 | 13.861 |
| 04-07-2024 | 13.871 |
| 03-07-2024 | 13.863 |
| 02-07-2024 | 13.809 |
| 01-07-2024 | 13.809 |
| 28-06-2024 | 13.811 |
| 27-06-2024 | 13.826 |
| 26-06-2024 | 13.792 |
| 25-06-2024 | 13.786 |
| 24-06-2024 | 13.731 |
| 21-06-2024 | 13.726 |
| 20-06-2024 | 13.728 |
| 19-06-2024 | 13.73 |
| 18-06-2024 | 13.704 |
| 14-06-2024 | 13.674 |
| 13-06-2024 | 13.648 |
| 12-06-2024 | 13.63 |
| 11-06-2024 | 13.612 |
| 10-06-2024 | 13.62 |
| 07-06-2024 | 13.601 |
| 06-06-2024 | 13.521 |
| 05-06-2024 | 13.489 |
| 04-06-2024 | 13.352 |
| 03-06-2024 | 13.506 |
| 31-05-2024 | 13.445 |
| 30-05-2024 | 13.444 |
| 29-05-2024 | 13.459 |
| 28-05-2024 | 13.559 |
| 27-05-2024 | 13.555 |
| 24-05-2024 | 13.56 |
| 23-05-2024 | 13.551 |
| 22-05-2024 | 13.507 |
| 21-05-2024 | 13.502 |
| 17-05-2024 | 13.505 |
| 16-05-2024 | 13.487 |
| 15-05-2024 | 13.441 |
| 14-05-2024 | 13.429 |
| 13-05-2024 | 13.412 |
| 10-05-2024 | 13.397 |
| 09-05-2024 | 13.367 |
| 08-05-2024 | 13.425 |
| 07-05-2024 | 13.433 |
| 06-05-2024 | 13.462 |
| 03-05-2024 | 13.477 |
| 02-05-2024 | 13.468 |
| 30-04-2024 | 13.464 |
| 29-04-2024 | 13.448 |
| 26-04-2024 | 13.473 |
| 25-04-2024 | 13.488 |
| 24-04-2024 | 13.452 |
| 23-04-2024 | 13.437 |
| 22-04-2024 | 13.437 |
| 19-04-2024 | 13.42 |
| 18-04-2024 | 13.376 |
| 16-04-2024 | 13.397 |
| 15-04-2024 | 13.402 |
| 12-04-2024 | 13.443 |
| 10-04-2024 | 13.475 |
| 09-04-2024 | 13.454 |
| 08-04-2024 | 13.446 |
| 05-04-2024 | 13.438 |
| 04-04-2024 | 13.397 |
| 03-04-2024 | 13.361 |
| 02-04-2024 | 13.341 |
| 01-04-2024 | 13.353 |
| 31-03-2024 | 13.386 |
| 28-03-2024 | 13.386 |
| 27-03-2024 | 13.327 |
| 26-03-2024 | 13.305 |
| 22-03-2024 | 13.313 |
| 21-03-2024 | 13.279 |
| 20-03-2024 | 13.236 |
| 19-03-2024 | 13.23 |
| 18-03-2024 | 13.254 |
| 15-03-2024 | 13.234 |
| 14-03-2024 | 13.257 |
| 13-03-2024 | 13.237 |
| 12-03-2024 | 13.285 |
| 11-03-2024 | 13.294 |
| 07-03-2024 | 13.323 |
| 06-03-2024 | 13.324 |
| 05-03-2024 | 13.311 |
| 04-03-2024 | 13.333 |
| 01-03-2024 | 13.323 |
| 29-02-2024 | 13.255 |
| 28-02-2024 | 13.322 |
| 27-02-2024 | 13.354 |
| 26-02-2024 | 13.36 |
| 23-02-2024 | 13.368 |
| 22-02-2024 | 13.37 |
| 21-02-2024 | 13.352 |
| 20-02-2024 | 13.374 |
| 19-02-2024 | 13.331 |
| 16-02-2024 | 13.3 |
| 15-02-2024 | 13.252 |
| 14-02-2024 | 13.226 |
| 13-02-2024 | 13.22 |
| 12-02-2024 | 13.186 |
| 09-02-2024 | 13.218 |
| 08-02-2024 | 13.213 |
| 07-02-2024 | 13.265 |
| 06-02-2024 | 13.244 |
| 05-02-2024 | 13.213 |
| 02-02-2024 | 13.198 |
| 01-02-2024 | 13.195 |
| 31-01-2024 | 13.186 |
| 30-01-2024 | 13.132 |
| 29-01-2024 | 13.193 |
| 25-01-2024 | 13.214 |
| 24-01-2024 | 13.232 |
| 23-01-2024 | 13.216 |
| 19-01-2024 | 13.255 |
| 18-01-2024 | 13.205 |
| 17-01-2024 | 13.232 |
| 16-01-2024 | 13.328 |
| 15-01-2024 | 13.347 |
| 12-01-2024 | 13.309 |
| 11-01-2024 | 13.285 |
| 10-01-2024 | 13.26 |
| 09-01-2024 | 13.255 |
| 08-01-2024 | 13.242 |
| 05-01-2024 | 13.269 |
| 04-01-2024 | 13.259 |
| 03-01-2024 | 13.225 |
| 02-01-2024 | 13.239 |
| 01-01-2024 | 13.241 |
| 29-12-2023 | 13.219 |
| 28-12-2023 | 13.278 |
| 27-12-2023 | 13.251 |
| 26-12-2023 | 13.229 |
| 22-12-2023 | 13.203 |
| 21-12-2023 | 13.175 |
| 20-12-2023 | 13.17 |
| 19-12-2023 | 13.231 |
| 18-12-2023 | 13.247 |
| 15-12-2023 | 13.245 |
| 14-12-2023 | 13.203 |
| 13-12-2023 | 13.153 |
| 12-12-2023 | 13.145 |
| 11-12-2023 | 13.153 |
| 08-12-2023 | 13.147 |
| 07-12-2023 | 13.134 |
| 06-12-2023 | 13.124 |
| 05-12-2023 | 13.133 |
| 04-12-2023 | 13.102 |
| 01-12-2023 | 13.027 |
| 30-11-2023 | 12.981 |
| 29-11-2023 | 12.946 |
| 28-11-2023 | 12.955 |
| 24-11-2023 | 12.934 |
| 23-11-2023 | 12.924 |
| 22-11-2023 | 12.919 |
| 21-11-2023 | 12.908 |
| 20-11-2023 | 12.891 |
| 17-11-2023 | 12.9 |
| 16-11-2023 | 12.9 |
| 15-11-2023 | 12.886 |
| 13-11-2023 | 12.836 |
| 10-11-2023 | 12.823 |
| 09-11-2023 | 12.803 |
| 08-11-2023 | 12.815 |
| 07-11-2023 | 12.788 |
| 06-11-2023 | 12.762 |
| 03-11-2023 | 12.719 |
| 02-11-2023 | 12.696 |
| 01-11-2023 | 12.682 |
| 31-10-2023 | 12.689 |
| 30-10-2023 | 12.695 |
| 27-10-2023 | 12.76 |
| 26-10-2023 | 12.723 |
| 25-10-2023 | 12.753 |
| 23-10-2023 | 12.781 |
| 20-10-2023 | 12.824 |
| 19-10-2023 | 12.836 |
| 18-10-2023 | 12.847 |
| 17-10-2023 | 12.873 |
| 16-10-2023 | 12.85 |
| 13-10-2023 | 12.837 |
| 12-10-2023 | 12.831 |
| 11-10-2023 | 12.817 |
| 10-10-2023 | 12.778 |
| 09-10-2023 | 12.744 |
| 06-10-2023 | 12.772 |
| 05-10-2023 | 12.769 |
| 04-10-2023 | 12.754 |
| 03-10-2023 | 12.796 |
| 29-09-2023 | 12.814 |
| 27-09-2023 | 12.849 |
| 26-09-2023 | 12.832 |
| 25-09-2023 | 12.832 |
| 22-09-2023 | 12.841 |
| 21-09-2023 | 12.867 |
| 20-09-2023 | 12.916 |
| 18-09-2023 | 12.969 |
| 15-09-2023 | 12.982 |
| 14-09-2023 | 12.946 |
| 13-09-2023 | 12.923 |
| 12-09-2023 | 12.899 |
| 11-09-2023 | 12.931 |
| 08-09-2023 | 12.902 |
| 07-09-2023 | 12.881 |
| 06-09-2023 | 12.857 |
| 05-09-2023 | 12.85 |
| 04-09-2023 | 12.849 |
| 01-09-2023 | 12.827 |
| 31-08-2023 | 12.792 |
| 30-08-2023 | 12.811 |
| 29-08-2023 | 12.808 |
| 28-08-2023 | 12.867 |
| 25-08-2023 | 12.851 |
| 24-08-2023 | 12.857 |
| 23-08-2023 | 12.866 |
| 22-08-2023 | 12.851 |
| 21-08-2023 | 12.851 |
| 18-08-2023 | 12.836 |
| 17-08-2023 | 12.841 |
| 16-08-2023 | 12.866 |
| 14-08-2023 | 12.866 |
| 11-08-2023 | 12.879 |
| 10-08-2023 | 12.919 |
| 09-08-2023 | 12.953 |
| 08-08-2023 | 12.951 |
| 07-08-2023 | 12.925 |
| 04-08-2023 | 12.897 |
| 03-08-2023 | 12.849 |
| 02-08-2023 | 12.859 |
| 01-08-2023 | 12.899 |
| 31-07-2023 | 12.884 |
| 28-07-2023 | 12.931 |
| 27-07-2023 | 12.923 |
| 26-07-2023 | 12.904 |
| 25-07-2023 | 12.886 |
| 24-07-2023 | 12.883 |
| 21-07-2023 | 12.889 |
| 20-07-2023 | 12.903 |
| 19-07-2023 | 12.863 |
| 18-07-2023 | 12.853 |
| 17-07-2023 | 12.838 |
| 14-07-2023 | 12.803 |
| 13-07-2023 | 12.77 |
| 12-07-2023 | 12.753 |
| 11-07-2023 | 12.749 |
| 10-07-2023 | 12.733 |
| 07-07-2023 | 12.751 |
| 06-07-2023 | 12.794 |
| 05-07-2023 | 12.771 |
| 04-07-2023 | 12.756 |
| 03-07-2023 | 12.747 |
| 30-06-2023 | 12.737 |
| 28-06-2023 | 12.766 |
| 27-06-2023 | 12.747 |
| 26-06-2023 | 12.704 |
| 23-06-2023 | 12.672 |
| 22-06-2023 | 12.704 |
| 21-06-2023 | 12.727 |
| 20-06-2023 | 12.701 |
| 19-06-2023 | 12.67 |
| 16-06-2023 | 12.686 |
| 15-06-2023 | 12.647 |
| 14-06-2023 | 12.645 |
| 13-06-2023 | 12.662 |
| 12-06-2023 | 12.635 |
| 09-06-2023 | 12.641 |
| 08-06-2023 | 12.655 |
| 07-06-2023 | 12.646 |
| 06-06-2023 | 12.625 |
| 05-06-2023 | 12.6 |
| 02-06-2023 | 12.561 |
| 01-06-2023 | 12.538 |
| 31-05-2023 | 12.534 |
| 30-05-2023 | 12.533 |
| 29-05-2023 | 12.508 |
| 26-05-2023 | 12.548 |
| 25-05-2023 | 12.51 |
| 24-05-2023 | 12.506 |
| 23-05-2023 | 12.503 |
| 22-05-2023 | 12.501 |
| 19-05-2023 | 12.499 |
| 18-05-2023 | 12.495 |
| 17-05-2023 | 12.503 |
| 16-05-2023 | 12.52 |
| 15-05-2023 | 12.528 |
| 12-05-2023 | 12.498 |
| 11-05-2023 | 12.489 |
| 10-05-2023 | 12.463 |
| 09-05-2023 | 12.447 |
| 08-05-2023 | 12.444 |
| 05-05-2023 | 12.392 |
| 04-05-2023 | 12.457 |
| 03-05-2023 | 12.406 |
| 02-05-2023 | 12.426 |
| 28-04-2023 | 12.45 |
| 27-04-2023 | 12.426 |
| 26-04-2023 | 12.414 |
| 25-04-2023 | 12.403 |
| 24-04-2023 | 12.429 |
| 21-04-2023 | 12.388 |
| 20-04-2023 | 12.375 |
| 19-04-2023 | 12.379 |
| 18-04-2023 | 12.396 |
| 17-04-2023 | 12.371 |
| 13-04-2023 | 12.391 |
| 12-04-2023 | 12.388 |
| 11-04-2023 | 12.361 |
| 10-04-2023 | 12.361 |
| 06-04-2023 | 12.354 |
| 05-04-2023 | 12.346 |
| 03-04-2023 | 12.311 |
| 31-03-2023 | 12.292 |
| 29-03-2023 | 12.2 |
| 28-03-2023 | 12.225 |
| 27-03-2023 | 12.256 |
| 24-03-2023 | 12.279 |
| 23-03-2023 | 12.273 |
| 22-03-2023 | 12.277 |
| 21-03-2023 | 12.25 |
| 20-03-2023 | 12.236 |
| 17-03-2023 | 12.242 |
| 16-03-2023 | 12.239 |
| 15-03-2023 | 12.248 |
| 14-03-2023 | 12.246 |
| 13-03-2023 | 12.281 |
| 10-03-2023 | 12.316 |
| 09-03-2023 | 12.348 |
| 08-03-2023 | 12.374 |
| 06-03-2023 | 12.378 |
| 03-03-2023 | 12.331 |
| 02-03-2023 | 12.307 |
| 01-03-2023 | 12.327 |
| 28-02-2023 | 12.364 |
| 27-02-2023 | 12.376 |
| 24-02-2023 | 12.39 |
| 23-02-2023 | 12.399 |
| 22-02-2023 | 12.398 |
| 21-02-2023 | 12.43 |
| 20-02-2023 | 12.441 |
| 17-02-2023 | 12.456 |
| 16-02-2023 | 12.474 |
| 15-02-2023 | 12.461 |
| 14-02-2023 | 12.442 |
| 13-02-2023 | 12.426 |
| 10-02-2023 | 12.457 |
| 09-02-2023 | 12.463 |
| 08-02-2023 | 12.469 |
| 07-02-2023 | 12.447 |
| 06-02-2023 | 12.456 |
| 03-02-2023 | 12.446 |
| 02-02-2023 | 12.416 |
| 01-02-2023 | 12.435 |
| 31-01-2023 | 12.435 |
| 30-01-2023 | 12.424 |
| 27-01-2023 | 12.506 |
| 25-01-2023 | 12.572 |
| 24-01-2023 | 12.613 |
| 23-01-2023 | 12.616 |
| 20-01-2023 | 12.586 |
| 19-01-2023 | 12.593 |
| 18-01-2023 | 12.588 |
| 17-01-2023 | 12.565 |
| 16-01-2023 | 12.547 |
| 13-01-2023 | 12.552 |
| 12-01-2023 | 12.544 |
| 11-01-2023 | 12.53 |
| 10-01-2023 | 12.543 |
| 09-01-2023 | 12.556 |
| 06-01-2023 | 12.5 |
| 05-01-2023 | 12.53 |
| 04-01-2023 | 12.533 |
| 03-01-2023 | 12.56 |
| 02-01-2023 | 12.536 |
| 30-12-2022 | 12.51 |
| 29-12-2022 | 12.517 |
| 28-12-2022 | 12.548 |
| 27-12-2022 | 12.548 |
| 26-12-2022 | 12.539 |
| 23-12-2022 | 12.479 |
| 22-12-2022 | 12.545 |
| 21-12-2022 | 12.571 |
| 20-12-2022 | 12.59 |
| 19-12-2022 | 12.595 |
| 16-12-2022 | 12.568 |
| 15-12-2022 | 12.604 |
| 14-12-2022 | 12.636 |
| 13-12-2022 | 12.617 |
| 12-12-2022 | 12.585 |
| 09-12-2022 | 12.583 |
| 08-12-2022 | 12.616 |
| 07-12-2022 | 12.601 |
| 06-12-2022 | 12.623 |
| 05-12-2022 | 12.642 |
| 02-12-2022 | 12.624 |
| 01-12-2022 | 12.633 |
| 30-11-2022 | 12.623 |
| 29-11-2022 | 12.584 |
| 28-11-2022 | 12.622 |
| 25-11-2022 | 12.604 |
| 24-11-2022 | 12.611 |
| 23-11-2022 | 12.552 |
| 22-11-2022 | 12.551 |
| 21-11-2022 | 12.551 |
| 18-11-2022 | 12.581 |
| 17-11-2022 | 12.602 |
| 16-11-2022 | 12.609 |
| 15-11-2022 | 12.596 |
| 14-11-2022 | 12.571 |
| 11-11-2022 | 12.554 |
| 10-11-2022 | 12.497 |
| 09-11-2022 | 12.541 |
| 07-11-2022 | 12.555 |
| 04-11-2022 | 12.542 |
| 03-11-2022 | 12.572 |
| 02-11-2022 | 12.604 |
| 01-11-2022 | 12.599 |
| 31-10-2022 | 12.576 |
| 28-10-2022 | 12.608 |
| 27-10-2022 | 12.629 |
| 25-10-2022 | 12.624 |
| 21-10-2022 | 12.601 |
| 20-10-2022 | 12.569 |
| 19-10-2022 | 12.536 |
| 18-10-2022 | 12.522 |
| 17-10-2022 | 12.496 |
| 14-10-2022 | 12.465 |
| 13-10-2022 | 12.451 |
| 12-10-2022 | 12.464 |
| 11-10-2022 | 12.435 |
| 10-10-2022 | 12.48 |
| 07-10-2022 | 12.497 |
| 06-10-2022 | 12.502 |
| 04-10-2022 | 12.49 |
| 03-10-2022 | 12.422 |
| 30-09-2022 | 12.425 |
| 29-09-2022 | 12.394 |
| 28-09-2022 | 12.455 |
| 27-09-2022 | 12.461 |
| 26-09-2022 | 12.454 |
| 23-09-2022 | 12.514 |
| 22-09-2022 | 12.562 |
| 21-09-2022 | 12.606 |
| 20-09-2022 | 12.632 |
| 19-09-2022 | 12.577 |
| 16-09-2022 | 12.564 |
| 15-09-2022 | 12.62 |
| 14-09-2022 | 12.669 |
| 13-09-2022 | 12.69 |
| 12-09-2022 | 12.668 |
| 09-09-2022 | 12.641 |
| 08-09-2022 | 12.653 |
| 07-09-2022 | 12.617 |
| 06-09-2022 | 12.596 |
| 05-09-2022 | 12.596 |
| 02-09-2022 | 12.583 |
| 01-09-2022 | 12.577 |
| 30-08-2022 | 12.605 |
| 29-08-2022 | 12.532 |
| 26-08-2022 | 12.634 |
| 25-08-2022 | 12.632 |
| 24-08-2022 | 12.634 |
| 23-08-2022 | 12.619 |
| 22-08-2022 | 12.581 |
| 19-08-2022 | 12.652 |
| 18-08-2022 | 12.685 |
| 17-08-2022 | 12.678 |
| 16-08-2022 | 12.638 |
| 12-08-2022 | 12.602 |
| 11-08-2022 | 12.584 |
| 10-08-2022 | 12.54 |
| 08-08-2022 | 12.54 |
| 05-08-2022 | 12.531 |
| 04-08-2022 | 12.516 |
| 03-08-2022 | 12.504 |
| 02-08-2022 | 12.508 |
| 01-08-2022 | 12.512 |
| 29-07-2022 | 12.464 |
| 28-07-2022 | 12.488 |
| 27-07-2022 | 12.426 |
| 26-07-2022 | 12.382 |
| 25-07-2022 | 12.434 |
| 22-07-2022 | 12.502 |
| 21-07-2022 | 12.478 |
| 20-07-2022 | 12.469 |
| 19-07-2022 | 12.444 |
| 18-07-2022 | 12.422 |
| 15-07-2022 | 12.362 |
| 14-07-2022 | 12.354 |
| 13-07-2022 | 12.369 |
| 12-07-2022 | 12.387 |
| 11-07-2022 | 12.401 |
| 08-07-2022 | 12.369 |
| 07-07-2022 | 12.336 |
| 06-07-2022 | 12.302 |
| 05-07-2022 | 12.257 |
| 04-07-2022 | 12.251 |
| 01-07-2022 | 12.228 |
| 30-06-2022 | 12.178 |
| 29-06-2022 | 12.155 |
| 28-06-2022 | 12.222 |
| 27-06-2022 | 12.229 |
| 24-06-2022 | 12.205 |
| 23-06-2022 | 12.162 |
| 22-06-2022 | 12.131 |
| 21-06-2022 | 12.171 |
| 20-06-2022 | 12.11 |
| 17-06-2022 | 12.12 |
| 16-06-2022 | 12.127 |
| 15-06-2022 | 12.171 |
| 14-06-2022 | 12.174 |
| 13-06-2022 | 12.201 |
| 10-06-2022 | 12.273 |
| 09-06-2022 | 12.312 |
| 08-06-2022 | 12.284 |
| 07-06-2022 | 12.295 |
| 06-06-2022 | 12.332 |
| 03-06-2022 | 12.336 |
| 02-06-2022 | 12.388 |
| 01-06-2022 | 12.388 |
| 31-05-2022 | 12.401 |
| 30-05-2022 | 12.429 |
| 27-05-2022 | 12.437 |
| 26-05-2022 | 12.399 |
| 25-05-2022 | 12.373 |
| 24-05-2022 | 12.39 |
| 23-05-2022 | 12.39 |
| 20-05-2022 | 12.418 |
| 19-05-2022 | 12.352 |
| 18-05-2022 | 12.416 |
| 17-05-2022 | 12.42 |
| 16-05-2022 | 12.341 |
| 13-05-2022 | 12.326 |
| 12-05-2022 | 12.286 |
| 11-05-2022 | 12.345 |
| 10-05-2022 | 12.361 |
| 09-05-2022 | 12.387 |
| 06-05-2022 | 12.396 |
| 05-05-2022 | 12.457 |
| 04-05-2022 | 12.452 |
| 02-05-2022 | 12.535 |
| 29-04-2022 | 12.524 |
| 28-04-2022 | 12.632 |
| 27-04-2022 | 12.581 |
| 26-04-2022 | 12.608 |
| 25-04-2022 | 12.597 |
| 22-04-2022 | 12.616 |
| 21-04-2022 | 12.662 |
| 20-04-2022 | 12.612 |
| 19-04-2022 | 12.599 |
| 18-04-2022 | 12.667 |
| 13-04-2022 | 12.71 |
| 12-04-2022 | 12.723 |
| 11-04-2022 | 12.744 |
| 08-04-2022 | 12.746 |
| 07-04-2022 | 12.703 |
| 06-04-2022 | 12.739 |
| 05-04-2022 | 12.752 |
| 04-04-2022 | 12.76 |
| 01-04-2022 | 12.662 |
| 31-03-2022 | 12.633 |
| 30-03-2022 | 12.623 |
| 29-03-2022 | 12.562 |
| 28-03-2022 | 12.583 |
| 25-03-2022 | 12.578 |
| 24-03-2022 | 12.617 |
| 23-03-2022 | 12.625 |
| 22-03-2022 | 12.65 |
| 21-03-2022 | 12.651 |
| 17-03-2022 | 12.706 |
| 16-03-2022 | 12.637 |
| 15-03-2022 | 12.576 |
| 14-03-2022 | 12.611 |
| 11-03-2022 | 12.549 |
| 10-03-2022 | 12.495 |
| 09-03-2022 | 12.457 |
| 08-03-2022 | 12.448 |
| 07-03-2022 | 12.388 |
| 04-03-2022 | 12.441 |
| 03-03-2022 | 12.493 |
| 02-03-2022 | 12.507 |
| 28-02-2022 | 12.627 |
| 25-02-2022 | 12.608 |
| 24-02-2022 | 12.519 |
| 23-02-2022 | 12.672 |
| 22-02-2022 | 12.646 |
| 21-02-2022 | 12.689 |
| 18-02-2022 | 12.73 |
| 17-02-2022 | 12.73 |
| 16-02-2022 | 12.761 |
| 15-02-2022 | 12.751 |
| 14-02-2022 | 12.704 |
| 11-02-2022 | 12.811 |
| 10-02-2022 | 12.885 |
| 09-02-2022 | 12.88 |
| 08-02-2022 | 12.833 |
| 07-02-2022 | 12.875 |
| 04-02-2022 | 12.935 |
| 03-02-2022 | 12.944 |
| 02-02-2022 | 12.949 |
| 01-02-2022 | 12.874 |
| 31-01-2022 | 12.813 |
| 28-01-2022 | 12.848 |
| 27-01-2022 | 12.812 |
| 25-01-2022 | 12.836 |
| 24-01-2022 | 12.742 |
| 21-01-2022 | 12.807 |
| 20-01-2022 | 12.835 |
| 19-01-2022 | 12.855 |
| 18-01-2022 | 12.894 |
| 17-01-2022 | 12.976 |
| 14-01-2022 | 12.968 |
| 13-01-2022 | 12.959 |
| 12-01-2022 | 12.933 |
| 11-01-2022 | 12.898 |
| 10-01-2022 | 12.875 |
| 07-01-2022 | 12.84 |
| 06-01-2022 | 12.801 |
| 05-01-2022 | 12.813 |
| 04-01-2022 | 12.792 |
| 03-01-2022 | 12.761 |
| 31-12-2021 | 12.707 |
| 30-12-2021 | 12.682 |
| 29-12-2021 | 12.653 |
| 28-12-2021 | 12.705 |
| 27-12-2021 | 12.667 |
| 24-12-2021 | 12.627 |
| 23-12-2021 | 12.59 |
| 22-12-2021 | 12.551 |
| 21-12-2021 | 12.532 |
| 20-12-2021 | 12.519 |
| 17-12-2021 | 12.569 |
| 16-12-2021 | 12.616 |
| 15-12-2021 | 12.646 |
| 14-12-2021 | 12.666 |
| 13-12-2021 | 12.678 |
| 10-12-2021 | 12.704 |
| 09-12-2021 | 12.703 |
| 08-12-2021 | 12.674 |
| 07-12-2021 | 12.615 |
| 06-12-2021 | 12.578 |
| 03-12-2021 | 12.62 |
| 02-12-2021 | 12.646 |
| 01-12-2021 | 12.617 |
| 30-11-2021 | 12.631 |
| 29-11-2021 | 12.611 |
| 26-11-2021 | 12.661 |
| 25-11-2021 | 12.724 |
| 24-11-2021 | 12.736 |
| 23-11-2021 | 12.763 |
| 22-11-2021 | 12.739 |
| 18-11-2021 | 12.829 |
| 17-11-2021 | 12.876 |
| 16-11-2021 | 12.915 |
| 15-11-2021 | 12.952 |
| 12-11-2021 | 12.964 |
| 11-11-2021 | 12.922 |
| 10-11-2021 | 12.945 |
| 09-11-2021 | 12.961 |
| 08-11-2021 | 12.952 |
| 03-11-2021 | 12.917 |
| 02-11-2021 | 12.918 |
| 01-11-2021 | 12.924 |
| 29-10-2021 | 12.913 |
| 28-10-2021 | 12.973 |
| 27-10-2021 | 13.074 |
| 26-10-2021 | 13.04 |
| 25-10-2021 | 13.003 |
| 22-10-2021 | 13.003 |
| 21-10-2021 | 13.034 |
| 20-10-2021 | 13.03 |
| 19-10-2021 | 13.097 |
| 18-10-2021 | 13.163 |
| 14-10-2021 | 13.152 |
| 13-10-2021 | 13.128 |
| 12-10-2021 | 13.11 |
| 11-10-2021 | 13.129 |
| 08-10-2021 | 13.126 |
| 07-10-2021 | 13.125 |
| 06-10-2021 | 13.063 |
| 05-10-2021 | 13.104 |
| 04-10-2021 | 13.084 |
| 01-10-2021 | 13.084 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
