Historical Mutual Fund NAV of DSP Equity Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 13.468 |
| 30-04-2024 | 13.464 |
| 29-04-2024 | 13.448 |
| 26-04-2024 | 13.473 |
| 25-04-2024 | 13.488 |
| 24-04-2024 | 13.452 |
| 23-04-2024 | 13.437 |
| 22-04-2024 | 13.437 |
| 19-04-2024 | 13.42 |
| 18-04-2024 | 13.376 |
| 16-04-2024 | 13.397 |
| 15-04-2024 | 13.402 |
| 12-04-2024 | 13.443 |
| 10-04-2024 | 13.475 |
| 09-04-2024 | 13.454 |
| 08-04-2024 | 13.446 |
| 05-04-2024 | 13.438 |
| 04-04-2024 | 13.397 |
| 03-04-2024 | 13.361 |
| 02-04-2024 | 13.341 |
| 01-04-2024 | 13.353 |
| 31-03-2024 | 13.386 |
| 28-03-2024 | 13.386 |
| 27-03-2024 | 13.327 |
| 26-03-2024 | 13.305 |
| 22-03-2024 | 13.313 |
| 21-03-2024 | 13.279 |
| 20-03-2024 | 13.236 |
| 19-03-2024 | 13.23 |
| 18-03-2024 | 13.254 |
| 15-03-2024 | 13.234 |
| 14-03-2024 | 13.257 |
| 13-03-2024 | 13.237 |
| 12-03-2024 | 13.285 |
| 11-03-2024 | 13.294 |
| 07-03-2024 | 13.323 |
| 06-03-2024 | 13.324 |
| 05-03-2024 | 13.311 |
| 04-03-2024 | 13.333 |
| 01-03-2024 | 13.323 |
| 29-02-2024 | 13.255 |
| 28-02-2024 | 13.322 |
| 27-02-2024 | 13.354 |
| 26-02-2024 | 13.36 |
| 23-02-2024 | 13.368 |
| 22-02-2024 | 13.37 |
| 21-02-2024 | 13.352 |
| 20-02-2024 | 13.374 |
| 19-02-2024 | 13.331 |
| 16-02-2024 | 13.3 |
| 15-02-2024 | 13.252 |
| 14-02-2024 | 13.226 |
| 13-02-2024 | 13.22 |
| 12-02-2024 | 13.186 |
| 09-02-2024 | 13.218 |
| 08-02-2024 | 13.213 |
| 07-02-2024 | 13.265 |
| 06-02-2024 | 13.244 |
| 05-02-2024 | 13.213 |
| 02-02-2024 | 13.198 |
| 01-02-2024 | 13.195 |
| 31-01-2024 | 13.186 |
| 30-01-2024 | 13.132 |
| 29-01-2024 | 13.193 |
| 25-01-2024 | 13.214 |
| 24-01-2024 | 13.232 |
| 23-01-2024 | 13.216 |
| 19-01-2024 | 13.255 |
| 18-01-2024 | 13.205 |
| 17-01-2024 | 13.232 |
| 16-01-2024 | 13.328 |
| 15-01-2024 | 13.347 |
| 12-01-2024 | 13.309 |
| 11-01-2024 | 13.285 |
| 10-01-2024 | 13.26 |
| 09-01-2024 | 13.255 |
| 08-01-2024 | 13.242 |
| 05-01-2024 | 13.269 |
| 04-01-2024 | 13.259 |
| 03-01-2024 | 13.225 |
| 02-01-2024 | 13.239 |
| 01-01-2024 | 13.241 |
| 29-12-2023 | 13.219 |
| 28-12-2023 | 13.278 |
| 27-12-2023 | 13.251 |
| 26-12-2023 | 13.229 |
| 22-12-2023 | 13.203 |
| 21-12-2023 | 13.175 |
| 20-12-2023 | 13.17 |
| 19-12-2023 | 13.231 |
| 18-12-2023 | 13.247 |
| 15-12-2023 | 13.245 |
| 14-12-2023 | 13.203 |
| 13-12-2023 | 13.153 |
| 12-12-2023 | 13.145 |
| 11-12-2023 | 13.153 |
| 08-12-2023 | 13.147 |
| 07-12-2023 | 13.134 |
| 06-12-2023 | 13.124 |
| 05-12-2023 | 13.133 |
| 04-12-2023 | 13.102 |
| 01-12-2023 | 13.027 |
| 30-11-2023 | 12.981 |
| 29-11-2023 | 12.946 |
| 28-11-2023 | 12.955 |
| 24-11-2023 | 12.934 |
| 23-11-2023 | 12.924 |
| 22-11-2023 | 12.919 |
| 21-11-2023 | 12.908 |
| 20-11-2023 | 12.891 |
| 17-11-2023 | 12.9 |
| 16-11-2023 | 12.9 |
| 15-11-2023 | 12.886 |
| 13-11-2023 | 12.836 |
| 10-11-2023 | 12.823 |
| 09-11-2023 | 12.803 |
| 08-11-2023 | 12.815 |
| 07-11-2023 | 12.788 |
| 06-11-2023 | 12.762 |
| 03-11-2023 | 12.719 |
| 02-11-2023 | 12.696 |
| 01-11-2023 | 12.682 |
| 31-10-2023 | 12.689 |
| 30-10-2023 | 12.695 |
| 27-10-2023 | 12.76 |
| 26-10-2023 | 12.723 |
| 25-10-2023 | 12.753 |
| 23-10-2023 | 12.781 |
| 20-10-2023 | 12.824 |
| 19-10-2023 | 12.836 |
| 18-10-2023 | 12.847 |
| 17-10-2023 | 12.873 |
| 16-10-2023 | 12.85 |
| 13-10-2023 | 12.837 |
| 12-10-2023 | 12.831 |
| 11-10-2023 | 12.817 |
| 10-10-2023 | 12.778 |
| 09-10-2023 | 12.744 |
| 06-10-2023 | 12.772 |
| 05-10-2023 | 12.769 |
| 04-10-2023 | 12.754 |
| 03-10-2023 | 12.796 |
| 29-09-2023 | 12.814 |
| 27-09-2023 | 12.849 |
| 26-09-2023 | 12.832 |
| 25-09-2023 | 12.832 |
| 22-09-2023 | 12.841 |
| 21-09-2023 | 12.867 |
| 20-09-2023 | 12.916 |
| 18-09-2023 | 12.969 |
| 15-09-2023 | 12.982 |
| 14-09-2023 | 12.946 |
| 13-09-2023 | 12.923 |
| 12-09-2023 | 12.899 |
| 11-09-2023 | 12.931 |
| 08-09-2023 | 12.902 |
| 07-09-2023 | 12.881 |
| 06-09-2023 | 12.857 |
| 05-09-2023 | 12.85 |
| 04-09-2023 | 12.849 |
| 01-09-2023 | 12.827 |
| 31-08-2023 | 12.792 |
| 30-08-2023 | 12.811 |
| 29-08-2023 | 12.808 |
| 28-08-2023 | 12.867 |
| 25-08-2023 | 12.851 |
| 24-08-2023 | 12.857 |
| 23-08-2023 | 12.866 |
| 22-08-2023 | 12.851 |
| 21-08-2023 | 12.851 |
| 18-08-2023 | 12.836 |
| 17-08-2023 | 12.841 |
| 16-08-2023 | 12.866 |
| 14-08-2023 | 12.866 |
| 11-08-2023 | 12.879 |
| 10-08-2023 | 12.919 |
| 09-08-2023 | 12.953 |
| 08-08-2023 | 12.951 |
| 07-08-2023 | 12.925 |
| 04-08-2023 | 12.897 |
| 03-08-2023 | 12.849 |
| 02-08-2023 | 12.859 |
| 01-08-2023 | 12.899 |
| 31-07-2023 | 12.884 |
| 28-07-2023 | 12.931 |
| 27-07-2023 | 12.923 |
| 26-07-2023 | 12.904 |
| 25-07-2023 | 12.886 |
| 24-07-2023 | 12.883 |
| 21-07-2023 | 12.889 |
| 20-07-2023 | 12.903 |
| 19-07-2023 | 12.863 |
| 18-07-2023 | 12.853 |
| 17-07-2023 | 12.838 |
| 14-07-2023 | 12.803 |
| 13-07-2023 | 12.77 |
| 12-07-2023 | 12.753 |
| 11-07-2023 | 12.749 |
| 10-07-2023 | 12.733 |
| 07-07-2023 | 12.751 |
| 06-07-2023 | 12.794 |
| 05-07-2023 | 12.771 |
| 04-07-2023 | 12.756 |
| 03-07-2023 | 12.747 |
| 30-06-2023 | 12.737 |
| 28-06-2023 | 12.766 |
| 27-06-2023 | 12.747 |
| 26-06-2023 | 12.704 |
| 23-06-2023 | 12.672 |
| 22-06-2023 | 12.704 |
| 21-06-2023 | 12.727 |
| 20-06-2023 | 12.701 |
| 19-06-2023 | 12.67 |
| 16-06-2023 | 12.686 |
| 15-06-2023 | 12.647 |
| 14-06-2023 | 12.645 |
| 13-06-2023 | 12.662 |
| 12-06-2023 | 12.635 |
| 09-06-2023 | 12.641 |
| 08-06-2023 | 12.655 |
| 07-06-2023 | 12.646 |
| 06-06-2023 | 12.625 |
| 05-06-2023 | 12.6 |
| 02-06-2023 | 12.561 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
